S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4380.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04380000 | 2024-04-02 11:00AM EDT | 2024-05-17 | 836.79 | 667.20 | 673.10 | 0.00 | - | 2 | 0 | 55.17% |
| SPXW240531C04380000 | 2024-03-21 1:25PM EDT | 2024-05-31 | 917.04 | 607.80 | 628.20 | 0.00 | - | 1 | 276 | 0.00% |
| SPXW240621C04380000 | 2024-02-05 10:44AM EDT | 2024-06-21 | 663.13 | 796.80 | 807.60 | 0.00 | - | - | 1 | 58.07% |
| SPXW240731C04380000 | 2024-02-05 3:22PM EDT | 2024-07-31 | 695.26 | 836.80 | 845.00 | 0.00 | - | - | 1 | 48.96% |
| SPXW240930C04380000 | 2024-04-15 2:48PM EDT | 2024-09-30 | 825.17 | 764.30 | 774.20 | 0.00 | - | - | 0 | 30.74% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04380000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.60 | 0.40 | 0.55 | 0.00 | - | 6 | 0 | 34.95% |
| SPXW240517P04380000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.25 | 0.00 | - | 8 | 0 | 29.04% |
| SPXW240524P04380000 | 2024-04-30 12:07PM EDT | 2024-05-24 | 2.10 | 1.75 | 1.90 | 0.00 | - | 1 | 0 | 25.69% |
| SPXW240531P04380000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 0 | 23.65% |
| SPX240621P04380000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 6.10 | 6.20 | 6.60 | 0.00 | - | 15 | 0 | 21.25% |
| SPXW240628P04380000 | 2024-05-01 3:50PM EDT | 2024-06-28 | 8.07 | 7.90 | 8.30 | 0.00 | - | 11 | 0 | 20.86% |
| SPX240719P04380000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 14.30 | 12.90 | 13.40 | 0.00 | - | 17 | 0 | 19.83% |
| SPXW240731P04380000 | 2024-05-01 1:22PM EDT | 2024-07-31 | 18.41 | 16.20 | 16.70 | 0.00 | - | 1 | 0 | 19.47% |
| SPX240816P04380000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 18.65 | 20.60 | 21.20 | 0.00 | - | 82 | 0 | 19.07% |
| SPX240920P04380000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 52.80 | 30.70 | 31.30 | 0.00 | - | 4 | 0 | 18.45% |
| SPXW240930P04380000 | 2024-04-22 3:14PM EDT | 2024-09-30 | 41.89 | 33.30 | 34.00 | 0.00 | - | 8 | 0 | 18.27% |
© 2024 Yahoo. All rights reserved.